NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 4.684 4.760 0.076 1.6% 4.595
High 4.798 4.777 -0.021 -0.4% 5.029
Low 4.528 4.482 -0.046 -1.0% 4.523
Close 4.568 4.503 -0.065 -1.4% 4.568
Range 0.270 0.295 0.025 9.3% 0.506
ATR 0.257 0.259 0.003 1.1% 0.000
Volume 9,122 9,817 695 7.6% 42,219
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.472 5.283 4.665
R3 5.177 4.988 4.584
R2 4.882 4.882 4.557
R1 4.693 4.693 4.530 4.640
PP 4.587 4.587 4.587 4.561
S1 4.398 4.398 4.476 4.345
S2 4.292 4.292 4.449
S3 3.997 4.103 4.422
S4 3.702 3.808 4.341
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.902 4.846
R3 5.719 5.396 4.707
R2 5.213 5.213 4.661
R1 4.890 4.890 4.614 4.799
PP 4.707 4.707 4.707 4.661
S1 4.384 4.384 4.522 4.293
S2 4.201 4.201 4.475
S3 3.695 3.878 4.429
S4 3.189 3.372 4.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.029 4.482 0.547 12.1% 0.294 6.5% 4% False True 10,407
10 5.029 4.156 0.873 19.4% 0.260 5.8% 40% False False 11,185
20 5.097 4.003 1.094 24.3% 0.260 5.8% 46% False False 14,449
40 5.097 3.567 1.530 34.0% 0.219 4.9% 61% False False 10,529
60 5.097 3.515 1.582 35.1% 0.203 4.5% 62% False False 9,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.031
2.618 5.549
1.618 5.254
1.000 5.072
0.618 4.959
HIGH 4.777
0.618 4.664
0.500 4.630
0.382 4.595
LOW 4.482
0.618 4.300
1.000 4.187
1.618 4.005
2.618 3.710
4.250 3.228
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 4.630 4.756
PP 4.587 4.671
S1 4.545 4.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.