NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 4.695 4.684 -0.011 -0.2% 4.595
High 5.029 4.798 -0.231 -4.6% 5.029
Low 4.662 4.528 -0.134 -2.9% 4.523
Close 4.739 4.568 -0.171 -3.6% 4.568
Range 0.367 0.270 -0.097 -26.4% 0.506
ATR 0.256 0.257 0.001 0.4% 0.000
Volume 16,170 9,122 -7,048 -43.6% 42,219
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.441 5.275 4.717
R3 5.171 5.005 4.642
R2 4.901 4.901 4.618
R1 4.735 4.735 4.593 4.683
PP 4.631 4.631 4.631 4.606
S1 4.465 4.465 4.543 4.413
S2 4.361 4.361 4.519
S3 4.091 4.195 4.494
S4 3.821 3.925 4.420
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.225 5.902 4.846
R3 5.719 5.396 4.707
R2 5.213 5.213 4.661
R1 4.890 4.890 4.614 4.799
PP 4.707 4.707 4.707 4.661
S1 4.384 4.384 4.522 4.293
S2 4.201 4.201 4.475
S3 3.695 3.878 4.429
S4 3.189 3.372 4.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.029 4.421 0.608 13.3% 0.286 6.3% 24% False False 10,157
10 5.029 4.015 1.014 22.2% 0.246 5.4% 55% False False 12,875
20 5.097 4.003 1.094 23.9% 0.265 5.8% 52% False False 14,863
40 5.097 3.530 1.567 34.3% 0.219 4.8% 66% False False 10,528
60 5.097 3.515 1.582 34.6% 0.201 4.4% 67% False False 9,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.946
2.618 5.505
1.618 5.235
1.000 5.068
0.618 4.965
HIGH 4.798
0.618 4.695
0.500 4.663
0.382 4.631
LOW 4.528
0.618 4.361
1.000 4.258
1.618 4.091
2.618 3.821
4.250 3.381
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 4.663 4.779
PP 4.631 4.708
S1 4.600 4.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.