NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.573 4.695 0.122 2.7% 4.176
High 4.782 5.029 0.247 5.2% 4.722
Low 4.551 4.662 0.111 2.4% 4.156
Close 4.688 4.739 0.051 1.1% 4.488
Range 0.231 0.367 0.136 58.9% 0.566
ATR 0.247 0.256 0.009 3.5% 0.000
Volume 7,713 16,170 8,457 109.6% 59,821
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.911 5.692 4.941
R3 5.544 5.325 4.840
R2 5.177 5.177 4.806
R1 4.958 4.958 4.773 5.068
PP 4.810 4.810 4.810 4.865
S1 4.591 4.591 4.705 4.701
S2 4.443 4.443 4.672
S3 4.076 4.224 4.638
S4 3.709 3.857 4.537
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.153 5.887 4.799
R3 5.587 5.321 4.644
R2 5.021 5.021 4.592
R1 4.755 4.755 4.540 4.888
PP 4.455 4.455 4.455 4.522
S1 4.189 4.189 4.436 4.322
S2 3.889 3.889 4.384
S3 3.323 3.623 4.332
S4 2.757 3.057 4.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.029 4.421 0.608 12.8% 0.284 6.0% 52% True False 10,479
10 5.029 4.003 1.026 21.7% 0.234 4.9% 72% True False 14,214
20 5.097 4.003 1.094 23.1% 0.266 5.6% 67% False False 14,868
40 5.097 3.530 1.567 33.1% 0.217 4.6% 77% False False 10,391
60 5.097 3.515 1.582 33.4% 0.200 4.2% 77% False False 8,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.589
2.618 5.990
1.618 5.623
1.000 5.396
0.618 5.256
HIGH 5.029
0.618 4.889
0.500 4.846
0.382 4.802
LOW 4.662
0.618 4.435
1.000 4.295
1.618 4.068
2.618 3.701
4.250 3.102
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.846 4.776
PP 4.810 4.764
S1 4.775 4.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.