NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 4.595 4.573 -0.022 -0.5% 4.176
High 4.828 4.782 -0.046 -1.0% 4.722
Low 4.523 4.551 0.028 0.6% 4.156
Close 4.569 4.688 0.119 2.6% 4.488
Range 0.305 0.231 -0.074 -24.3% 0.566
ATR 0.248 0.247 -0.001 -0.5% 0.000
Volume 9,214 7,713 -1,501 -16.3% 59,821
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.367 5.258 4.815
R3 5.136 5.027 4.752
R2 4.905 4.905 4.730
R1 4.796 4.796 4.709 4.851
PP 4.674 4.674 4.674 4.701
S1 4.565 4.565 4.667 4.620
S2 4.443 4.443 4.646
S3 4.212 4.334 4.624
S4 3.981 4.103 4.561
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.153 5.887 4.799
R3 5.587 5.321 4.644
R2 5.021 5.021 4.592
R1 4.755 4.755 4.540 4.888
PP 4.455 4.455 4.455 4.522
S1 4.189 4.189 4.436 4.322
S2 3.889 3.889 4.384
S3 3.323 3.623 4.332
S4 2.757 3.057 4.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.828 4.387 0.441 9.4% 0.268 5.7% 68% False False 9,930
10 4.828 4.003 0.825 17.6% 0.223 4.8% 83% False False 15,492
20 5.097 3.997 1.100 23.5% 0.261 5.6% 63% False False 14,383
40 5.097 3.530 1.567 33.4% 0.211 4.5% 74% False False 10,027
60 5.097 3.515 1.582 33.7% 0.197 4.2% 74% False False 8,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.764
2.618 5.387
1.618 5.156
1.000 5.013
0.618 4.925
HIGH 4.782
0.618 4.694
0.500 4.667
0.382 4.639
LOW 4.551
0.618 4.408
1.000 4.320
1.618 4.177
2.618 3.946
4.250 3.569
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 4.681 4.667
PP 4.674 4.646
S1 4.667 4.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.