NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.607 4.595 -0.012 -0.3% 4.176
High 4.679 4.828 0.149 3.2% 4.722
Low 4.421 4.523 0.102 2.3% 4.156
Close 4.488 4.569 0.081 1.8% 4.488
Range 0.258 0.305 0.047 18.2% 0.566
ATR 0.241 0.248 0.007 2.9% 0.000
Volume 8,570 9,214 644 7.5% 59,821
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.555 5.367 4.737
R3 5.250 5.062 4.653
R2 4.945 4.945 4.625
R1 4.757 4.757 4.597 4.699
PP 4.640 4.640 4.640 4.611
S1 4.452 4.452 4.541 4.394
S2 4.335 4.335 4.513
S3 4.030 4.147 4.485
S4 3.725 3.842 4.401
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.153 5.887 4.799
R3 5.587 5.321 4.644
R2 5.021 5.021 4.592
R1 4.755 4.755 4.540 4.888
PP 4.455 4.455 4.455 4.522
S1 4.189 4.189 4.436 4.322
S2 3.889 3.889 4.384
S3 3.323 3.623 4.332
S4 2.757 3.057 4.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.828 4.253 0.575 12.6% 0.258 5.6% 55% True False 11,194
10 4.828 4.003 0.825 18.1% 0.217 4.8% 69% True False 16,694
20 5.097 3.890 1.207 26.4% 0.257 5.6% 56% False False 14,205
40 5.097 3.530 1.567 34.3% 0.211 4.6% 66% False False 9,922
60 5.097 3.515 1.582 34.6% 0.195 4.3% 67% False False 8,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.124
2.618 5.626
1.618 5.321
1.000 5.133
0.618 5.016
HIGH 4.828
0.618 4.711
0.500 4.676
0.382 4.640
LOW 4.523
0.618 4.335
1.000 4.218
1.618 4.030
2.618 3.725
4.250 3.227
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.676 4.625
PP 4.640 4.606
S1 4.605 4.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.