NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.612 4.607 -0.005 -0.1% 4.176
High 4.722 4.679 -0.043 -0.9% 4.722
Low 4.463 4.421 -0.042 -0.9% 4.156
Close 4.544 4.488 -0.056 -1.2% 4.488
Range 0.259 0.258 -0.001 -0.4% 0.566
ATR 0.240 0.241 0.001 0.5% 0.000
Volume 10,728 8,570 -2,158 -20.1% 59,821
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.303 5.154 4.630
R3 5.045 4.896 4.559
R2 4.787 4.787 4.535
R1 4.638 4.638 4.512 4.584
PP 4.529 4.529 4.529 4.502
S1 4.380 4.380 4.464 4.326
S2 4.271 4.271 4.441
S3 4.013 4.122 4.417
S4 3.755 3.864 4.346
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.153 5.887 4.799
R3 5.587 5.321 4.644
R2 5.021 5.021 4.592
R1 4.755 4.755 4.540 4.888
PP 4.455 4.455 4.455 4.522
S1 4.189 4.189 4.436 4.322
S2 3.889 3.889 4.384
S3 3.323 3.623 4.332
S4 2.757 3.057 4.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.722 4.156 0.566 12.6% 0.226 5.0% 59% False False 11,964
10 4.722 4.003 0.719 16.0% 0.217 4.8% 67% False False 18,040
20 5.097 3.832 1.265 28.2% 0.250 5.6% 52% False False 13,939
40 5.097 3.530 1.567 34.9% 0.210 4.7% 61% False False 9,754
60 5.097 3.515 1.582 35.2% 0.192 4.3% 62% False False 8,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.776
2.618 5.354
1.618 5.096
1.000 4.937
0.618 4.838
HIGH 4.679
0.618 4.580
0.500 4.550
0.382 4.520
LOW 4.421
0.618 4.262
1.000 4.163
1.618 4.004
2.618 3.746
4.250 3.325
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.550 4.555
PP 4.529 4.532
S1 4.509 4.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.