NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 4.411 4.612 0.201 4.6% 4.454
High 4.674 4.722 0.048 1.0% 4.519
Low 4.387 4.463 0.076 1.7% 4.003
Close 4.659 4.544 -0.115 -2.5% 4.079
Range 0.287 0.259 -0.028 -9.8% 0.516
ATR 0.239 0.240 0.001 0.6% 0.000
Volume 13,426 10,728 -2,698 -20.1% 120,582
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.353 5.208 4.686
R3 5.094 4.949 4.615
R2 4.835 4.835 4.591
R1 4.690 4.690 4.568 4.633
PP 4.576 4.576 4.576 4.548
S1 4.431 4.431 4.520 4.374
S2 4.317 4.317 4.497
S3 4.058 4.172 4.473
S4 3.799 3.913 4.402
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.748 5.430 4.363
R3 5.232 4.914 4.221
R2 4.716 4.716 4.174
R1 4.398 4.398 4.126 4.299
PP 4.200 4.200 4.200 4.151
S1 3.882 3.882 4.032 3.783
S2 3.684 3.684 3.984
S3 3.168 3.366 3.937
S4 2.652 2.850 3.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.722 4.015 0.707 15.6% 0.206 4.5% 75% True False 15,594
10 4.920 4.003 0.917 20.2% 0.232 5.1% 59% False False 18,564
20 5.097 3.815 1.282 28.2% 0.243 5.3% 57% False False 13,725
40 5.097 3.530 1.567 34.5% 0.207 4.6% 65% False False 9,647
60 5.097 3.515 1.582 34.8% 0.190 4.2% 65% False False 8,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.823
2.618 5.400
1.618 5.141
1.000 4.981
0.618 4.882
HIGH 4.722
0.618 4.623
0.500 4.593
0.382 4.562
LOW 4.463
0.618 4.303
1.000 4.204
1.618 4.044
2.618 3.785
4.250 3.362
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 4.593 4.525
PP 4.576 4.506
S1 4.560 4.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.