NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 4.271 4.411 0.140 3.3% 4.454
High 4.434 4.674 0.240 5.4% 4.519
Low 4.253 4.387 0.134 3.2% 4.003
Close 4.355 4.659 0.304 7.0% 4.079
Range 0.181 0.287 0.106 58.6% 0.516
ATR 0.232 0.239 0.006 2.7% 0.000
Volume 14,035 13,426 -609 -4.3% 120,582
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.434 5.334 4.817
R3 5.147 5.047 4.738
R2 4.860 4.860 4.712
R1 4.760 4.760 4.685 4.810
PP 4.573 4.573 4.573 4.599
S1 4.473 4.473 4.633 4.523
S2 4.286 4.286 4.606
S3 3.999 4.186 4.580
S4 3.712 3.899 4.501
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.748 5.430 4.363
R3 5.232 4.914 4.221
R2 4.716 4.716 4.174
R1 4.398 4.398 4.126 4.299
PP 4.200 4.200 4.200 4.151
S1 3.882 3.882 4.032 3.783
S2 3.684 3.684 3.984
S3 3.168 3.366 3.937
S4 2.652 2.850 3.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.674 4.003 0.671 14.4% 0.184 4.0% 98% True False 17,950
10 5.040 4.003 1.037 22.3% 0.242 5.2% 63% False False 18,419
20 5.097 3.783 1.314 28.2% 0.240 5.1% 67% False False 13,765
40 5.097 3.530 1.567 33.6% 0.204 4.4% 72% False False 9,524
60 5.097 3.515 1.582 34.0% 0.188 4.0% 72% False False 8,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.894
2.618 5.425
1.618 5.138
1.000 4.961
0.618 4.851
HIGH 4.674
0.618 4.564
0.500 4.531
0.382 4.497
LOW 4.387
0.618 4.210
1.000 4.100
1.618 3.923
2.618 3.636
4.250 3.167
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 4.616 4.578
PP 4.573 4.496
S1 4.531 4.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.