NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.176 4.271 0.095 2.3% 4.454
High 4.300 4.434 0.134 3.1% 4.519
Low 4.156 4.253 0.097 2.3% 4.003
Close 4.282 4.355 0.073 1.7% 4.079
Range 0.144 0.181 0.037 25.7% 0.516
ATR 0.236 0.232 -0.004 -1.7% 0.000
Volume 13,062 14,035 973 7.4% 120,582
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.890 4.804 4.455
R3 4.709 4.623 4.405
R2 4.528 4.528 4.388
R1 4.442 4.442 4.372 4.485
PP 4.347 4.347 4.347 4.369
S1 4.261 4.261 4.338 4.304
S2 4.166 4.166 4.322
S3 3.985 4.080 4.305
S4 3.804 3.899 4.255
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.748 5.430 4.363
R3 5.232 4.914 4.221
R2 4.716 4.716 4.174
R1 4.398 4.398 4.126 4.299
PP 4.200 4.200 4.200 4.151
S1 3.882 3.882 4.032 3.783
S2 3.684 3.684 3.984
S3 3.168 3.366 3.937
S4 2.652 2.850 3.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.434 4.003 0.431 9.9% 0.179 4.1% 82% True False 21,055
10 5.097 4.003 1.094 25.1% 0.249 5.7% 32% False False 18,672
20 5.097 3.783 1.314 30.2% 0.235 5.4% 44% False False 13,421
40 5.097 3.530 1.567 36.0% 0.201 4.6% 53% False False 9,301
60 5.097 3.515 1.582 36.3% 0.185 4.3% 53% False False 8,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.203
2.618 4.908
1.618 4.727
1.000 4.615
0.618 4.546
HIGH 4.434
0.618 4.365
0.500 4.344
0.382 4.322
LOW 4.253
0.618 4.141
1.000 4.072
1.618 3.960
2.618 3.779
4.250 3.484
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.351 4.312
PP 4.347 4.268
S1 4.344 4.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.