NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 4.117 4.073 -0.044 -1.1% 4.454
High 4.152 4.176 0.024 0.6% 4.519
Low 4.003 4.015 0.012 0.3% 4.003
Close 4.083 4.079 -0.004 -0.1% 4.079
Range 0.149 0.161 0.012 8.1% 0.516
ATR 0.243 0.238 -0.006 -2.4% 0.000
Volume 22,512 26,719 4,207 18.7% 120,582
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.573 4.487 4.168
R3 4.412 4.326 4.123
R2 4.251 4.251 4.109
R1 4.165 4.165 4.094 4.208
PP 4.090 4.090 4.090 4.112
S1 4.004 4.004 4.064 4.047
S2 3.929 3.929 4.049
S3 3.768 3.843 4.035
S4 3.607 3.682 3.990
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.748 5.430 4.363
R3 5.232 4.914 4.221
R2 4.716 4.716 4.174
R1 4.398 4.398 4.126 4.299
PP 4.200 4.200 4.200 4.151
S1 3.882 3.882 4.032 3.783
S2 3.684 3.684 3.984
S3 3.168 3.366 3.937
S4 2.652 2.850 3.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.519 4.003 0.516 12.7% 0.208 5.1% 15% False False 24,116
10 5.097 4.003 1.094 26.8% 0.260 6.4% 7% False False 17,713
20 5.097 3.783 1.314 32.2% 0.233 5.7% 23% False False 12,624
40 5.097 3.530 1.567 38.4% 0.201 4.9% 35% False False 8,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.860
2.618 4.597
1.618 4.436
1.000 4.337
0.618 4.275
HIGH 4.176
0.618 4.114
0.500 4.096
0.382 4.077
LOW 4.015
0.618 3.916
1.000 3.854
1.618 3.755
2.618 3.594
4.250 3.331
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 4.096 4.173
PP 4.090 4.141
S1 4.085 4.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.