NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 4.308 4.117 -0.191 -4.4% 4.690 High 4.342 4.152 -0.190 -4.4% 5.097 Low 4.083 4.003 -0.080 -2.0% 4.512 Close 4.109 4.083 -0.026 -0.6% 4.598 Range 0.259 0.149 -0.110 -42.5% 0.585 ATR 0.251 0.243 -0.007 -2.9% 0.000 Volume 28,950 22,512 -6,438 -22.2% 56,553
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 4.526 4.454 4.165 R3 4.377 4.305 4.124 R2 4.228 4.228 4.110 R1 4.156 4.156 4.097 4.118 PP 4.079 4.079 4.079 4.060 S1 4.007 4.007 4.069 3.969 S2 3.930 3.930 4.056 S3 3.781 3.858 4.042 S4 3.632 3.709 4.001	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.491 6.129 4.920 R3 5.906 5.544 4.759 R2 5.321 5.321 4.705 R1 4.959 4.959 4.652 4.848 PP 4.736 4.736 4.736 4.680 S1 4.374 4.374 4.544 4.263 S2 4.151 4.151 4.491 S3 3.566 3.789 4.437 S4 2.981 3.204 4.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.920 4.003 0.917 22.5% 0.258 6.3% 9% False True 21,534 10 5.097 4.003 1.094 26.8% 0.283 6.9% 7% False True 16,851 20 5.097 3.783 1.314 32.2% 0.234 5.7% 23% False False 11,723 40 5.097 3.530 1.567 38.4% 0.200 4.9% 35% False False 8,298
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.785 2.618 4.542 1.618 4.393 1.000 4.301 0.618 4.244 HIGH 4.152 0.618 4.095 0.500 4.078 0.382 4.060 LOW 4.003 0.618 3.911 1.000 3.854 1.618 3.762 2.618 3.613 4.250 3.370
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 4.081 4.225 PP 4.079 4.178 S1 4.078 4.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.