NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.354 4.308 -0.046 -1.1% 4.690
High 4.447 4.342 -0.105 -2.4% 5.097
Low 4.276 4.083 -0.193 -4.5% 4.512
Close 4.339 4.109 -0.230 -5.3% 4.598
Range 0.171 0.259 0.088 51.5% 0.585
ATR 0.250 0.251 0.001 0.3% 0.000
Volume 19,732 28,950 9,218 46.7% 56,553
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.955 4.791 4.251
R3 4.696 4.532 4.180
R2 4.437 4.437 4.156
R1 4.273 4.273 4.133 4.226
PP 4.178 4.178 4.178 4.154
S1 4.014 4.014 4.085 3.967
S2 3.919 3.919 4.062
S3 3.660 3.755 4.038
S4 3.401 3.496 3.967
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.491 6.129 4.920
R3 5.906 5.544 4.759
R2 5.321 5.321 4.705
R1 4.959 4.959 4.652 4.848
PP 4.736 4.736 4.736 4.680
S1 4.374 4.374 4.544 4.263
S2 4.151 4.151 4.491
S3 3.566 3.789 4.437
S4 2.981 3.204 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.040 4.083 0.957 23.3% 0.299 7.3% 3% False True 18,888
10 5.097 4.083 1.014 24.7% 0.297 7.2% 3% False True 15,521
20 5.097 3.783 1.314 32.0% 0.241 5.9% 25% False False 11,131
40 5.097 3.530 1.567 38.1% 0.200 4.9% 37% False False 7,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.443
2.618 5.020
1.618 4.761
1.000 4.601
0.618 4.502
HIGH 4.342
0.618 4.243
0.500 4.213
0.382 4.182
LOW 4.083
0.618 3.923
1.000 3.824
1.618 3.664
2.618 3.405
4.250 2.982
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.213 4.301
PP 4.178 4.237
S1 4.144 4.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.