NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 5.038 4.825 -0.213 -4.2% 4.690
High 5.040 4.920 -0.120 -2.4% 5.097
Low 4.686 4.512 -0.174 -3.7% 4.512
Close 4.794 4.598 -0.196 -4.1% 4.598
Range 0.354 0.408 0.054 15.3% 0.585
ATR 0.234 0.247 0.012 5.3% 0.000
Volume 9,285 13,807 4,522 48.7% 56,553
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.901 5.657 4.822
R3 5.493 5.249 4.710
R2 5.085 5.085 4.673
R1 4.841 4.841 4.635 4.759
PP 4.677 4.677 4.677 4.636
S1 4.433 4.433 4.561 4.351
S2 4.269 4.269 4.523
S3 3.861 4.025 4.486
S4 3.453 3.617 4.374
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.491 6.129 4.920
R3 5.906 5.544 4.759
R2 5.321 5.321 4.705
R1 4.959 4.959 4.652 4.848
PP 4.736 4.736 4.736 4.680
S1 4.374 4.374 4.544 4.263
S2 4.151 4.151 4.491
S3 3.566 3.789 4.437
S4 2.981 3.204 4.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.097 4.512 0.585 12.7% 0.311 6.8% 15% False True 11,310
10 5.097 3.832 1.265 27.5% 0.283 6.2% 61% False False 9,839
20 5.097 3.754 1.343 29.2% 0.223 4.9% 63% False False 8,477
40 5.097 3.530 1.567 34.1% 0.195 4.2% 68% False False 6,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 6.654
2.618 5.988
1.618 5.580
1.000 5.328
0.618 5.172
HIGH 4.920
0.618 4.764
0.500 4.716
0.382 4.668
LOW 4.512
0.618 4.260
1.000 4.104
1.618 3.852
2.618 3.444
4.250 2.778
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.716 4.805
PP 4.677 4.736
S1 4.637 4.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.