NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.742 5.038 0.296 6.2% 3.832
High 5.097 5.040 -0.057 -1.1% 4.688
Low 4.734 4.686 -0.048 -1.0% 3.832
Close 5.093 4.794 -0.299 -5.9% 4.553
Range 0.363 0.354 -0.009 -2.5% 0.856
ATR 0.221 0.234 0.013 6.0% 0.000
Volume 15,951 9,285 -6,666 -41.8% 41,837
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.902 5.702 4.989
R3 5.548 5.348 4.891
R2 5.194 5.194 4.859
R1 4.994 4.994 4.826 4.917
PP 4.840 4.840 4.840 4.802
S1 4.640 4.640 4.762 4.563
S2 4.486 4.486 4.729
S3 4.132 4.286 4.697
S4 3.778 3.932 4.599
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.595 5.024
R3 6.070 5.739 4.788
R2 5.214 5.214 4.710
R1 4.883 4.883 4.631 5.049
PP 4.358 4.358 4.358 4.440
S1 4.027 4.027 4.475 4.193
S2 3.502 3.502 4.396
S3 2.646 3.171 4.318
S4 1.790 2.315 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.097 4.293 0.804 16.8% 0.308 6.4% 62% False False 12,169
10 5.097 3.815 1.282 26.7% 0.253 5.3% 76% False False 8,887
20 5.097 3.742 1.355 28.3% 0.207 4.3% 78% False False 7,975
40 5.097 3.530 1.567 32.7% 0.187 3.9% 81% False False 6,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.545
2.618 5.967
1.618 5.613
1.000 5.394
0.618 5.259
HIGH 5.040
0.618 4.905
0.500 4.863
0.382 4.821
LOW 4.686
0.618 4.467
1.000 4.332
1.618 4.113
2.618 3.759
4.250 3.182
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 4.863 4.829
PP 4.840 4.817
S1 4.817 4.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.