NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.743 4.742 -0.001 0.0% 3.832
High 4.761 5.097 0.336 7.1% 4.688
Low 4.561 4.734 0.173 3.8% 3.832
Close 4.649 5.093 0.444 9.6% 4.553
Range 0.200 0.363 0.163 81.5% 0.856
ATR 0.203 0.221 0.017 8.6% 0.000
Volume 9,513 15,951 6,438 67.7% 41,837
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.064 5.941 5.293
R3 5.701 5.578 5.193
R2 5.338 5.338 5.160
R1 5.215 5.215 5.126 5.277
PP 4.975 4.975 4.975 5.005
S1 4.852 4.852 5.060 4.914
S2 4.612 4.612 5.026
S3 4.249 4.489 4.993
S4 3.886 4.126 4.893
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.595 5.024
R3 6.070 5.739 4.788
R2 5.214 5.214 4.710
R1 4.883 4.883 4.631 5.049
PP 4.358 4.358 4.358 4.440
S1 4.027 4.027 4.475 4.193
S2 3.502 3.502 4.396
S3 2.646 3.171 4.318
S4 1.790 2.315 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.097 4.094 1.003 19.7% 0.296 5.8% 100% True False 12,153
10 5.097 3.783 1.314 25.8% 0.238 4.7% 100% True False 9,110
20 5.097 3.706 1.391 27.3% 0.195 3.8% 100% True False 7,697
40 5.097 3.530 1.567 30.8% 0.182 3.6% 100% True False 6,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.640
2.618 6.047
1.618 5.684
1.000 5.460
0.618 5.321
HIGH 5.097
0.618 4.958
0.500 4.916
0.382 4.873
LOW 4.734
0.618 4.510
1.000 4.371
1.618 4.147
2.618 3.784
4.250 3.191
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 5.034 5.005
PP 4.975 4.917
S1 4.916 4.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.