NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.318 4.690 0.372 8.6% 3.832
High 4.688 4.843 0.155 3.3% 4.688
Low 4.293 4.614 0.321 7.5% 3.832
Close 4.553 4.720 0.167 3.7% 4.553
Range 0.395 0.229 -0.166 -42.0% 0.856
ATR 0.197 0.204 0.007 3.4% 0.000
Volume 18,103 7,997 -10,106 -55.8% 41,837
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.413 5.295 4.846
R3 5.184 5.066 4.783
R2 4.955 4.955 4.762
R1 4.837 4.837 4.741 4.896
PP 4.726 4.726 4.726 4.755
S1 4.608 4.608 4.699 4.667
S2 4.497 4.497 4.678
S3 4.268 4.379 4.657
S4 4.039 4.150 4.594
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.595 5.024
R3 6.070 5.739 4.788
R2 5.214 5.214 4.710
R1 4.883 4.883 4.631 5.049
PP 4.358 4.358 4.358 4.440
S1 4.027 4.027 4.475 4.193
S2 3.502 3.502 4.396
S3 2.646 3.171 4.318
S4 1.790 2.315 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.843 3.890 0.953 20.2% 0.267 5.7% 87% True False 9,185
10 4.843 3.783 1.060 22.5% 0.216 4.6% 88% True False 7,731
20 4.843 3.620 1.223 25.9% 0.183 3.9% 90% True False 6,820
40 4.843 3.515 1.328 28.1% 0.176 3.7% 91% True False 6,558
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.816
2.618 5.443
1.618 5.214
1.000 5.072
0.618 4.985
HIGH 4.843
0.618 4.756
0.500 4.729
0.382 4.701
LOW 4.614
0.618 4.472
1.000 4.385
1.618 4.243
2.618 4.014
4.250 3.641
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.729 4.636
PP 4.726 4.552
S1 4.723 4.469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.