NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 4.094 4.318 0.224 5.5% 3.832
High 4.386 4.688 0.302 6.9% 4.688
Low 4.094 4.293 0.199 4.9% 3.832
Close 4.310 4.553 0.243 5.6% 4.553
Range 0.292 0.395 0.103 35.3% 0.856
ATR 0.182 0.197 0.015 8.4% 0.000
Volume 9,205 18,103 8,898 96.7% 41,837
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.696 5.520 4.770
R3 5.301 5.125 4.662
R2 4.906 4.906 4.625
R1 4.730 4.730 4.589 4.818
PP 4.511 4.511 4.511 4.556
S1 4.335 4.335 4.517 4.423
S2 4.116 4.116 4.481
S3 3.721 3.940 4.444
S4 3.326 3.545 4.336
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.926 6.595 5.024
R3 6.070 5.739 4.788
R2 5.214 5.214 4.710
R1 4.883 4.883 4.631 5.049
PP 4.358 4.358 4.358 4.440
S1 4.027 4.027 4.475 4.193
S2 3.502 3.502 4.396
S3 2.646 3.171 4.318
S4 1.790 2.315 4.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.688 3.832 0.856 18.8% 0.255 5.6% 84% True False 8,367
10 4.688 3.783 0.905 19.9% 0.206 4.5% 85% True False 7,534
20 4.688 3.567 1.121 24.6% 0.178 3.9% 88% True False 6,609
40 4.688 3.515 1.173 25.8% 0.175 3.8% 88% True False 6,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 6.367
2.618 5.722
1.618 5.327
1.000 5.083
0.618 4.932
HIGH 4.688
0.618 4.537
0.500 4.491
0.382 4.444
LOW 4.293
0.618 4.049
1.000 3.898
1.618 3.654
2.618 3.259
4.250 2.614
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 4.532 4.483
PP 4.511 4.413
S1 4.491 4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.