NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 4.013 4.094 0.081 2.0% 4.172
High 4.266 4.386 0.120 2.8% 4.227
Low 3.997 4.094 0.097 2.4% 3.783
Close 4.135 4.310 0.175 4.2% 3.887
Range 0.269 0.292 0.023 8.6% 0.444
ATR 0.173 0.182 0.008 4.9% 0.000
Volume 6,476 9,205 2,729 42.1% 27,479
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.139 5.017 4.471
R3 4.847 4.725 4.390
R2 4.555 4.555 4.364
R1 4.433 4.433 4.337 4.494
PP 4.263 4.263 4.263 4.294
S1 4.141 4.141 4.283 4.202
S2 3.971 3.971 4.256
S3 3.679 3.849 4.230
S4 3.387 3.557 4.149
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.298 5.036 4.131
R3 4.854 4.592 4.009
R2 4.410 4.410 3.968
R1 4.148 4.148 3.928 4.057
PP 3.966 3.966 3.966 3.920
S1 3.704 3.704 3.846 3.613
S2 3.522 3.522 3.806
S3 3.078 3.260 3.765
S4 2.634 2.816 3.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.386 3.815 0.571 13.2% 0.198 4.6% 87% True False 5,605
10 4.386 3.783 0.603 14.0% 0.185 4.3% 87% True False 6,594
20 4.386 3.530 0.856 19.9% 0.174 4.0% 91% True False 6,193
40 4.386 3.515 0.871 20.2% 0.169 3.9% 91% True False 6,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.627
2.618 5.150
1.618 4.858
1.000 4.678
0.618 4.566
HIGH 4.386
0.618 4.274
0.500 4.240
0.382 4.206
LOW 4.094
0.618 3.914
1.000 3.802
1.618 3.622
2.618 3.330
4.250 2.853
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 4.287 4.253
PP 4.263 4.195
S1 4.240 4.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.