NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 3.916 4.013 0.097 2.5% 4.172
High 4.040 4.266 0.226 5.6% 4.227
Low 3.890 3.997 0.107 2.8% 3.783
Close 4.021 4.135 0.114 2.8% 3.887
Range 0.150 0.269 0.119 79.3% 0.444
ATR 0.166 0.173 0.007 4.4% 0.000
Volume 4,148 6,476 2,328 56.1% 27,479
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.940 4.806 4.283
R3 4.671 4.537 4.209
R2 4.402 4.402 4.184
R1 4.268 4.268 4.160 4.335
PP 4.133 4.133 4.133 4.166
S1 3.999 3.999 4.110 4.066
S2 3.864 3.864 4.086
S3 3.595 3.730 4.061
S4 3.326 3.461 3.987
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.298 5.036 4.131
R3 4.854 4.592 4.009
R2 4.410 4.410 3.968
R1 4.148 4.148 3.928 4.057
PP 3.966 3.966 3.966 3.920
S1 3.704 3.704 3.846 3.613
S2 3.522 3.522 3.806
S3 3.078 3.260 3.765
S4 2.634 2.816 3.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.266 3.783 0.483 11.7% 0.181 4.4% 73% True False 6,068
10 4.266 3.783 0.483 11.7% 0.184 4.4% 73% True False 6,740
20 4.266 3.530 0.736 17.8% 0.169 4.1% 82% True False 5,914
40 4.266 3.515 0.751 18.2% 0.167 4.0% 83% True False 6,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.409
2.618 4.970
1.618 4.701
1.000 4.535
0.618 4.432
HIGH 4.266
0.618 4.163
0.500 4.132
0.382 4.100
LOW 3.997
0.618 3.831
1.000 3.728
1.618 3.562
2.618 3.293
4.250 2.854
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 4.134 4.106
PP 4.133 4.078
S1 4.132 4.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.