NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 3.822 3.832 0.010 0.3% 4.172
High 3.926 4.000 0.074 1.9% 4.227
Low 3.815 3.832 0.017 0.4% 3.783
Close 3.887 3.975 0.088 2.3% 3.887
Range 0.111 0.168 0.057 51.4% 0.444
ATR 0.167 0.167 0.000 0.0% 0.000
Volume 4,291 3,905 -386 -9.0% 27,479
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.440 4.375 4.067
R3 4.272 4.207 4.021
R2 4.104 4.104 4.006
R1 4.039 4.039 3.990 4.072
PP 3.936 3.936 3.936 3.952
S1 3.871 3.871 3.960 3.904
S2 3.768 3.768 3.944
S3 3.600 3.703 3.929
S4 3.432 3.535 3.883
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.298 5.036 4.131
R3 4.854 4.592 4.009
R2 4.410 4.410 3.968
R1 4.148 4.148 3.928 4.057
PP 3.966 3.966 3.966 3.920
S1 3.704 3.704 3.846 3.613
S2 3.522 3.522 3.806
S3 3.078 3.260 3.765
S4 2.634 2.816 3.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.227 3.783 0.444 11.2% 0.164 4.1% 43% False False 6,276
10 4.239 3.783 0.456 11.5% 0.171 4.3% 42% False False 6,883
20 4.239 3.530 0.709 17.8% 0.166 4.2% 63% False False 5,639
40 4.338 3.515 0.823 20.7% 0.165 4.1% 56% False False 6,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.714
2.618 4.440
1.618 4.272
1.000 4.168
0.618 4.104
HIGH 4.000
0.618 3.936
0.500 3.916
0.382 3.896
LOW 3.832
0.618 3.728
1.000 3.664
1.618 3.560
2.618 3.392
4.250 3.118
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 3.955 3.947
PP 3.936 3.919
S1 3.916 3.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.