NYMEX Natural Gas Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 3.958 3.822 -0.136 -3.4% 4.172 High 3.988 3.926 -0.062 -1.6% 4.227 Low 3.783 3.815 0.032 0.8% 3.783 Close 3.807 3.887 0.080 2.1% 3.887 Range 0.205 0.111 -0.094 -45.9% 0.444 ATR 0.171 0.167 -0.004 -2.2% 0.000 Volume 11,520 4,291 -7,229 -62.8% 27,479
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 4.209 4.159 3.948 R3 4.098 4.048 3.918 R2 3.987 3.987 3.907 R1 3.937 3.937 3.897 3.962 PP 3.876 3.876 3.876 3.889 S1 3.826 3.826 3.877 3.851 S2 3.765 3.765 3.867 S3 3.654 3.715 3.856 S4 3.543 3.604 3.826	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.298 5.036 4.131 R3 4.854 4.592 4.009 R2 4.410 4.410 3.968 R1 4.148 4.148 3.928 4.057 PP 3.966 3.966 3.966 3.920 S1 3.704 3.704 3.846 3.613 S2 3.522 3.522 3.806 S3 3.078 3.260 3.765 S4 2.634 2.816 3.643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.227 3.783 0.444 11.4% 0.157 4.0% 23% False False 6,702 10 4.239 3.754 0.485 12.5% 0.164 4.2% 27% False False 7,116 20 4.239 3.530 0.709 18.2% 0.170 4.4% 50% False False 5,568 40 4.338 3.515 0.823 21.2% 0.164 4.2% 45% False False 6,080
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.398 2.618 4.217 1.618 4.106 1.000 4.037 0.618 3.995 HIGH 3.926 0.618 3.884 0.500 3.871 0.382 3.857 LOW 3.815 0.618 3.746 1.000 3.704 1.618 3.635 2.618 3.524 4.250 3.343
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 3.882 3.968 PP 3.876 3.941 S1 3.871 3.914

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.