NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 4.148 3.958 -0.190 -4.6% 3.938
High 4.152 3.988 -0.164 -3.9% 4.239
Low 3.966 3.783 -0.183 -4.6% 3.840
Close 3.978 3.807 -0.171 -4.3% 4.131
Range 0.186 0.205 0.019 10.2% 0.399
ATR 0.168 0.171 0.003 1.6% 0.000
Volume 6,556 11,520 4,964 75.7% 37,453
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.474 4.346 3.920
R3 4.269 4.141 3.863
R2 4.064 4.064 3.845
R1 3.936 3.936 3.826 3.898
PP 3.859 3.859 3.859 3.840
S1 3.731 3.731 3.788 3.693
S2 3.654 3.654 3.769
S3 3.449 3.526 3.751
S4 3.244 3.321 3.694
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.267 5.098 4.350
R3 4.868 4.699 4.241
R2 4.469 4.469 4.204
R1 4.300 4.300 4.168 4.385
PP 4.070 4.070 4.070 4.112
S1 3.901 3.901 4.094 3.986
S2 3.671 3.671 4.058
S3 3.272 3.502 4.021
S4 2.873 3.103 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.227 3.783 0.444 11.7% 0.173 4.5% 5% False True 7,584
10 4.239 3.742 0.497 13.1% 0.161 4.2% 13% False False 7,063
20 4.239 3.530 0.709 18.6% 0.171 4.5% 39% False False 5,570
40 4.338 3.515 0.823 21.6% 0.164 4.3% 35% False False 6,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.859
2.618 4.525
1.618 4.320
1.000 4.193
0.618 4.115
HIGH 3.988
0.618 3.910
0.500 3.886
0.382 3.861
LOW 3.783
0.618 3.656
1.000 3.578
1.618 3.451
2.618 3.246
4.250 2.912
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 3.886 4.005
PP 3.859 3.939
S1 3.833 3.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.