NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 4.172 4.148 -0.024 -0.6% 3.938
High 4.227 4.152 -0.075 -1.8% 4.239
Low 4.075 3.966 -0.109 -2.7% 3.840
Close 4.110 3.978 -0.132 -3.2% 4.131
Range 0.152 0.186 0.034 22.4% 0.399
ATR 0.167 0.168 0.001 0.8% 0.000
Volume 5,112 6,556 1,444 28.2% 37,453
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.590 4.470 4.080
R3 4.404 4.284 4.029
R2 4.218 4.218 4.012
R1 4.098 4.098 3.995 4.065
PP 4.032 4.032 4.032 4.016
S1 3.912 3.912 3.961 3.879
S2 3.846 3.846 3.944
S3 3.660 3.726 3.927
S4 3.474 3.540 3.876
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.267 5.098 4.350
R3 4.868 4.699 4.241
R2 4.469 4.469 4.204
R1 4.300 4.300 4.168 4.385
PP 4.070 4.070 4.070 4.112
S1 3.901 3.901 4.094 3.986
S2 3.671 3.671 4.058
S3 3.272 3.502 4.021
S4 2.873 3.103 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.239 3.962 0.277 7.0% 0.187 4.7% 6% False False 7,413
10 4.239 3.706 0.533 13.4% 0.151 3.8% 51% False False 6,283
20 4.239 3.530 0.709 17.8% 0.169 4.2% 63% False False 5,284
40 4.338 3.515 0.823 20.7% 0.162 4.1% 56% False False 5,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.943
2.618 4.639
1.618 4.453
1.000 4.338
0.618 4.267
HIGH 4.152
0.618 4.081
0.500 4.059
0.382 4.037
LOW 3.966
0.618 3.851
1.000 3.780
1.618 3.665
2.618 3.479
4.250 3.176
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 4.059 4.097
PP 4.032 4.057
S1 4.005 4.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.