NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 4.076 4.172 0.096 2.4% 3.938
High 4.142 4.227 0.085 2.1% 4.239
Low 4.012 4.075 0.063 1.6% 3.840
Close 4.131 4.110 -0.021 -0.5% 4.131
Range 0.130 0.152 0.022 16.9% 0.399
ATR 0.168 0.167 -0.001 -0.7% 0.000
Volume 6,031 5,112 -919 -15.2% 37,453
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.593 4.504 4.194
R3 4.441 4.352 4.152
R2 4.289 4.289 4.138
R1 4.200 4.200 4.124 4.169
PP 4.137 4.137 4.137 4.122
S1 4.048 4.048 4.096 4.017
S2 3.985 3.985 4.082
S3 3.833 3.896 4.068
S4 3.681 3.744 4.026
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.267 5.098 4.350
R3 4.868 4.699 4.241
R2 4.469 4.469 4.204
R1 4.300 4.300 4.168 4.385
PP 4.070 4.070 4.070 4.112
S1 3.901 3.901 4.094 3.986
S2 3.671 3.671 4.058
S3 3.272 3.502 4.021
S4 2.873 3.103 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.239 3.852 0.387 9.4% 0.178 4.3% 67% False False 7,608
10 4.239 3.684 0.555 13.5% 0.149 3.6% 77% False False 6,118
20 4.239 3.530 0.709 17.3% 0.168 4.1% 82% False False 5,180
40 4.338 3.515 0.823 20.0% 0.160 3.9% 72% False False 5,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.873
2.618 4.625
1.618 4.473
1.000 4.379
0.618 4.321
HIGH 4.227
0.618 4.169
0.500 4.151
0.382 4.133
LOW 4.075
0.618 3.981
1.000 3.923
1.618 3.829
2.618 3.677
4.250 3.429
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4.151 4.120
PP 4.137 4.116
S1 4.124 4.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.