NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 4.226 4.076 -0.150 -3.5% 3.938
High 4.226 4.142 -0.084 -2.0% 4.239
Low 4.036 4.012 -0.024 -0.6% 3.840
Close 4.063 4.131 0.068 1.7% 4.131
Range 0.190 0.130 -0.060 -31.6% 0.399
ATR 0.171 0.168 -0.003 -1.7% 0.000
Volume 8,705 6,031 -2,674 -30.7% 37,453
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.485 4.438 4.203
R3 4.355 4.308 4.167
R2 4.225 4.225 4.155
R1 4.178 4.178 4.143 4.202
PP 4.095 4.095 4.095 4.107
S1 4.048 4.048 4.119 4.072
S2 3.965 3.965 4.107
S3 3.835 3.918 4.095
S4 3.705 3.788 4.060
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.267 5.098 4.350
R3 4.868 4.699 4.241
R2 4.469 4.469 4.204
R1 4.300 4.300 4.168 4.385
PP 4.070 4.070 4.070 4.112
S1 3.901 3.901 4.094 3.986
S2 3.671 3.671 4.058
S3 3.272 3.502 4.021
S4 2.873 3.103 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.239 3.840 0.399 9.7% 0.177 4.3% 73% False False 7,490
10 4.239 3.620 0.619 15.0% 0.150 3.6% 83% False False 5,909
20 4.239 3.530 0.709 17.2% 0.167 4.0% 85% False False 5,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.695
2.618 4.482
1.618 4.352
1.000 4.272
0.618 4.222
HIGH 4.142
0.618 4.092
0.500 4.077
0.382 4.062
LOW 4.012
0.618 3.932
1.000 3.882
1.618 3.802
2.618 3.672
4.250 3.460
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 4.113 4.121
PP 4.095 4.111
S1 4.077 4.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.