NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 3.917 3.966 0.049 1.3% 3.635
High 3.994 4.239 0.245 6.1% 3.855
Low 3.852 3.962 0.110 2.9% 3.620
Close 3.986 4.214 0.228 5.7% 3.787
Range 0.142 0.277 0.135 95.1% 0.235
ATR 0.161 0.170 0.008 5.1% 0.000
Volume 7,530 10,665 3,135 41.6% 21,643
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.969 4.869 4.366
R3 4.692 4.592 4.290
R2 4.415 4.415 4.265
R1 4.315 4.315 4.239 4.365
PP 4.138 4.138 4.138 4.164
S1 4.038 4.038 4.189 4.088
S2 3.861 3.861 4.163
S3 3.584 3.761 4.138
S4 3.307 3.484 4.062
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.459 4.358 3.916
R3 4.224 4.123 3.852
R2 3.989 3.989 3.830
R1 3.888 3.888 3.809 3.939
PP 3.754 3.754 3.754 3.779
S1 3.653 3.653 3.765 3.704
S2 3.519 3.519 3.744
S3 3.284 3.418 3.722
S4 3.049 3.183 3.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.239 3.742 0.497 11.8% 0.149 3.5% 95% True False 6,542
10 4.239 3.530 0.709 16.8% 0.162 3.9% 96% True False 5,791
20 4.239 3.530 0.709 16.8% 0.166 3.9% 96% True False 4,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.416
2.618 4.964
1.618 4.687
1.000 4.516
0.618 4.410
HIGH 4.239
0.618 4.133
0.500 4.101
0.382 4.068
LOW 3.962
0.618 3.791
1.000 3.685
1.618 3.514
2.618 3.237
4.250 2.785
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4.176 4.156
PP 4.138 4.098
S1 4.101 4.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.