NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.794 |
3.938 |
0.144 |
3.8% |
3.635 |
| High |
3.855 |
3.985 |
0.130 |
3.4% |
3.855 |
| Low |
3.754 |
3.840 |
0.086 |
2.3% |
3.620 |
| Close |
3.787 |
3.889 |
0.102 |
2.7% |
3.787 |
| Range |
0.101 |
0.145 |
0.044 |
43.6% |
0.235 |
| ATR |
0.160 |
0.163 |
0.003 |
1.7% |
0.000 |
| Volume |
6,236 |
4,522 |
-1,714 |
-27.5% |
21,643 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.340 |
4.259 |
3.969 |
|
| R3 |
4.195 |
4.114 |
3.929 |
|
| R2 |
4.050 |
4.050 |
3.916 |
|
| R1 |
3.969 |
3.969 |
3.902 |
3.937 |
| PP |
3.905 |
3.905 |
3.905 |
3.889 |
| S1 |
3.824 |
3.824 |
3.876 |
3.792 |
| S2 |
3.760 |
3.760 |
3.862 |
|
| S3 |
3.615 |
3.679 |
3.849 |
|
| S4 |
3.470 |
3.534 |
3.809 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.459 |
4.358 |
3.916 |
|
| R3 |
4.224 |
4.123 |
3.852 |
|
| R2 |
3.989 |
3.989 |
3.830 |
|
| R1 |
3.888 |
3.888 |
3.809 |
3.939 |
| PP |
3.754 |
3.754 |
3.754 |
3.779 |
| S1 |
3.653 |
3.653 |
3.765 |
3.704 |
| S2 |
3.519 |
3.519 |
3.744 |
|
| S3 |
3.284 |
3.418 |
3.722 |
|
| S4 |
3.049 |
3.183 |
3.658 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.601 |
|
2.618 |
4.365 |
|
1.618 |
4.220 |
|
1.000 |
4.130 |
|
0.618 |
4.075 |
|
HIGH |
3.985 |
|
0.618 |
3.930 |
|
0.500 |
3.913 |
|
0.382 |
3.895 |
|
LOW |
3.840 |
|
0.618 |
3.750 |
|
1.000 |
3.695 |
|
1.618 |
3.605 |
|
2.618 |
3.460 |
|
4.250 |
3.224 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.913 |
3.881 |
| PP |
3.905 |
3.872 |
| S1 |
3.897 |
3.864 |
|