NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 3.776 3.794 0.018 0.5% 3.635
High 3.821 3.855 0.034 0.9% 3.855
Low 3.742 3.754 0.012 0.3% 3.620
Close 3.753 3.787 0.034 0.9% 3.787
Range 0.079 0.101 0.022 27.8% 0.235
ATR 0.165 0.160 -0.004 -2.7% 0.000
Volume 3,759 6,236 2,477 65.9% 21,643
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.102 4.045 3.843
R3 4.001 3.944 3.815
R2 3.900 3.900 3.806
R1 3.843 3.843 3.796 3.821
PP 3.799 3.799 3.799 3.788
S1 3.742 3.742 3.778 3.720
S2 3.698 3.698 3.768
S3 3.597 3.641 3.759
S4 3.496 3.540 3.731
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.459 4.358 3.916
R3 4.224 4.123 3.852
R2 3.989 3.989 3.830
R1 3.888 3.888 3.809 3.939
PP 3.754 3.754 3.754 3.779
S1 3.653 3.653 3.765 3.704
S2 3.519 3.519 3.744
S3 3.284 3.418 3.722
S4 3.049 3.183 3.658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.855 3.620 0.235 6.2% 0.123 3.2% 71% True False 4,328
10 3.931 3.530 0.401 10.6% 0.162 4.3% 64% False False 4,395
20 3.952 3.530 0.422 11.1% 0.163 4.3% 61% False False 5,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.284
2.618 4.119
1.618 4.018
1.000 3.956
0.618 3.917
HIGH 3.855
0.618 3.816
0.500 3.805
0.382 3.793
LOW 3.754
0.618 3.692
1.000 3.653
1.618 3.591
2.618 3.490
4.250 3.325
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 3.805 3.785
PP 3.799 3.783
S1 3.793 3.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.