NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.719 |
3.776 |
0.057 |
1.5% |
3.756 |
| High |
3.815 |
3.821 |
0.006 |
0.2% |
3.931 |
| Low |
3.706 |
3.742 |
0.036 |
1.0% |
3.530 |
| Close |
3.789 |
3.753 |
-0.036 |
-1.0% |
3.645 |
| Range |
0.109 |
0.079 |
-0.030 |
-27.5% |
0.401 |
| ATR |
0.171 |
0.165 |
-0.007 |
-3.8% |
0.000 |
| Volume |
3,723 |
3,759 |
36 |
1.0% |
22,314 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.009 |
3.960 |
3.796 |
|
| R3 |
3.930 |
3.881 |
3.775 |
|
| R2 |
3.851 |
3.851 |
3.767 |
|
| R1 |
3.802 |
3.802 |
3.760 |
3.787 |
| PP |
3.772 |
3.772 |
3.772 |
3.765 |
| S1 |
3.723 |
3.723 |
3.746 |
3.708 |
| S2 |
3.693 |
3.693 |
3.739 |
|
| S3 |
3.614 |
3.644 |
3.731 |
|
| S4 |
3.535 |
3.565 |
3.710 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.676 |
3.866 |
|
| R3 |
4.504 |
4.275 |
3.755 |
|
| R2 |
4.103 |
4.103 |
3.719 |
|
| R1 |
3.874 |
3.874 |
3.682 |
3.788 |
| PP |
3.702 |
3.702 |
3.702 |
3.659 |
| S1 |
3.473 |
3.473 |
3.608 |
3.387 |
| S2 |
3.301 |
3.301 |
3.571 |
|
| S3 |
2.900 |
3.072 |
3.535 |
|
| S4 |
2.499 |
2.671 |
3.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.157 |
|
2.618 |
4.028 |
|
1.618 |
3.949 |
|
1.000 |
3.900 |
|
0.618 |
3.870 |
|
HIGH |
3.821 |
|
0.618 |
3.791 |
|
0.500 |
3.782 |
|
0.382 |
3.772 |
|
LOW |
3.742 |
|
0.618 |
3.693 |
|
1.000 |
3.663 |
|
1.618 |
3.614 |
|
2.618 |
3.535 |
|
4.250 |
3.406 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.782 |
3.765 |
| PP |
3.772 |
3.761 |
| S1 |
3.763 |
3.757 |
|