NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.719 |
-0.036 |
-1.0% |
3.756 |
| High |
3.845 |
3.815 |
-0.030 |
-0.8% |
3.931 |
| Low |
3.684 |
3.706 |
0.022 |
0.6% |
3.530 |
| Close |
3.692 |
3.789 |
0.097 |
2.6% |
3.645 |
| Range |
0.161 |
0.109 |
-0.052 |
-32.3% |
0.401 |
| ATR |
0.175 |
0.171 |
-0.004 |
-2.1% |
0.000 |
| Volume |
4,903 |
3,723 |
-1,180 |
-24.1% |
22,314 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
4.052 |
3.849 |
|
| R3 |
3.988 |
3.943 |
3.819 |
|
| R2 |
3.879 |
3.879 |
3.809 |
|
| R1 |
3.834 |
3.834 |
3.799 |
3.857 |
| PP |
3.770 |
3.770 |
3.770 |
3.781 |
| S1 |
3.725 |
3.725 |
3.779 |
3.748 |
| S2 |
3.661 |
3.661 |
3.769 |
|
| S3 |
3.552 |
3.616 |
3.759 |
|
| S4 |
3.443 |
3.507 |
3.729 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.676 |
3.866 |
|
| R3 |
4.504 |
4.275 |
3.755 |
|
| R2 |
4.103 |
4.103 |
3.719 |
|
| R1 |
3.874 |
3.874 |
3.682 |
3.788 |
| PP |
3.702 |
3.702 |
3.702 |
3.659 |
| S1 |
3.473 |
3.473 |
3.608 |
3.387 |
| S2 |
3.301 |
3.301 |
3.571 |
|
| S3 |
2.900 |
3.072 |
3.535 |
|
| S4 |
2.499 |
2.671 |
3.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.278 |
|
2.618 |
4.100 |
|
1.618 |
3.991 |
|
1.000 |
3.924 |
|
0.618 |
3.882 |
|
HIGH |
3.815 |
|
0.618 |
3.773 |
|
0.500 |
3.761 |
|
0.382 |
3.748 |
|
LOW |
3.706 |
|
0.618 |
3.639 |
|
1.000 |
3.597 |
|
1.618 |
3.530 |
|
2.618 |
3.421 |
|
4.250 |
3.243 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.770 |
| PP |
3.770 |
3.751 |
| S1 |
3.761 |
3.733 |
|