NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.567 |
3.635 |
0.068 |
1.9% |
3.756 |
| High |
3.705 |
3.785 |
0.080 |
2.2% |
3.931 |
| Low |
3.567 |
3.620 |
0.053 |
1.5% |
3.530 |
| Close |
3.645 |
3.766 |
0.121 |
3.3% |
3.645 |
| Range |
0.138 |
0.165 |
0.027 |
19.6% |
0.401 |
| ATR |
0.177 |
0.176 |
-0.001 |
-0.5% |
0.000 |
| Volume |
3,774 |
3,022 |
-752 |
-19.9% |
22,314 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.219 |
4.157 |
3.857 |
|
| R3 |
4.054 |
3.992 |
3.811 |
|
| R2 |
3.889 |
3.889 |
3.796 |
|
| R1 |
3.827 |
3.827 |
3.781 |
3.858 |
| PP |
3.724 |
3.724 |
3.724 |
3.739 |
| S1 |
3.662 |
3.662 |
3.751 |
3.693 |
| S2 |
3.559 |
3.559 |
3.736 |
|
| S3 |
3.394 |
3.497 |
3.721 |
|
| S4 |
3.229 |
3.332 |
3.675 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.676 |
3.866 |
|
| R3 |
4.504 |
4.275 |
3.755 |
|
| R2 |
4.103 |
4.103 |
3.719 |
|
| R1 |
3.874 |
3.874 |
3.682 |
3.788 |
| PP |
3.702 |
3.702 |
3.702 |
3.659 |
| S1 |
3.473 |
3.473 |
3.608 |
3.387 |
| S2 |
3.301 |
3.301 |
3.571 |
|
| S3 |
2.900 |
3.072 |
3.535 |
|
| S4 |
2.499 |
2.671 |
3.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.486 |
|
2.618 |
4.217 |
|
1.618 |
4.052 |
|
1.000 |
3.950 |
|
0.618 |
3.887 |
|
HIGH |
3.785 |
|
0.618 |
3.722 |
|
0.500 |
3.703 |
|
0.382 |
3.683 |
|
LOW |
3.620 |
|
0.618 |
3.518 |
|
1.000 |
3.455 |
|
1.618 |
3.353 |
|
2.618 |
3.188 |
|
4.250 |
2.919 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.745 |
3.739 |
| PP |
3.724 |
3.711 |
| S1 |
3.703 |
3.684 |
|