NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.769 |
3.567 |
-0.202 |
-5.4% |
3.756 |
| High |
3.837 |
3.705 |
-0.132 |
-3.4% |
3.931 |
| Low |
3.530 |
3.567 |
0.037 |
1.0% |
3.530 |
| Close |
3.552 |
3.645 |
0.093 |
2.6% |
3.645 |
| Range |
0.307 |
0.138 |
-0.169 |
-55.0% |
0.401 |
| ATR |
0.179 |
0.177 |
-0.002 |
-1.0% |
0.000 |
| Volume |
9,782 |
3,774 |
-6,008 |
-61.4% |
22,314 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.053 |
3.987 |
3.721 |
|
| R3 |
3.915 |
3.849 |
3.683 |
|
| R2 |
3.777 |
3.777 |
3.670 |
|
| R1 |
3.711 |
3.711 |
3.658 |
3.744 |
| PP |
3.639 |
3.639 |
3.639 |
3.656 |
| S1 |
3.573 |
3.573 |
3.632 |
3.606 |
| S2 |
3.501 |
3.501 |
3.620 |
|
| S3 |
3.363 |
3.435 |
3.607 |
|
| S4 |
3.225 |
3.297 |
3.569 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.905 |
4.676 |
3.866 |
|
| R3 |
4.504 |
4.275 |
3.755 |
|
| R2 |
4.103 |
4.103 |
3.719 |
|
| R1 |
3.874 |
3.874 |
3.682 |
3.788 |
| PP |
3.702 |
3.702 |
3.702 |
3.659 |
| S1 |
3.473 |
3.473 |
3.608 |
3.387 |
| S2 |
3.301 |
3.301 |
3.571 |
|
| S3 |
2.900 |
3.072 |
3.535 |
|
| S4 |
2.499 |
2.671 |
3.424 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.292 |
|
2.618 |
4.066 |
|
1.618 |
3.928 |
|
1.000 |
3.843 |
|
0.618 |
3.790 |
|
HIGH |
3.705 |
|
0.618 |
3.652 |
|
0.500 |
3.636 |
|
0.382 |
3.620 |
|
LOW |
3.567 |
|
0.618 |
3.482 |
|
1.000 |
3.429 |
|
1.618 |
3.344 |
|
2.618 |
3.206 |
|
4.250 |
2.981 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.642 |
3.731 |
| PP |
3.639 |
3.702 |
| S1 |
3.636 |
3.674 |
|