NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 3.826 3.769 -0.057 -1.5% 3.605
High 3.931 3.837 -0.094 -2.4% 3.850
Low 3.731 3.530 -0.201 -5.4% 3.538
Close 3.772 3.552 -0.220 -5.8% 3.617
Range 0.200 0.307 0.107 53.5% 0.312
ATR 0.169 0.179 0.010 5.9% 0.000
Volume 3,623 9,782 6,159 170.0% 17,086
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.561 4.363 3.721
R3 4.254 4.056 3.636
R2 3.947 3.947 3.608
R1 3.749 3.749 3.580 3.695
PP 3.640 3.640 3.640 3.612
S1 3.442 3.442 3.524 3.388
S2 3.333 3.333 3.496
S3 3.026 3.135 3.468
S4 2.719 2.828 3.383
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.604 4.423 3.789
R3 4.292 4.111 3.703
R2 3.980 3.980 3.674
R1 3.799 3.799 3.646 3.890
PP 3.668 3.668 3.668 3.714
S1 3.487 3.487 3.588 3.578
S2 3.356 3.356 3.560
S3 3.044 3.175 3.531
S4 2.732 2.863 3.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.931 3.530 0.401 11.3% 0.221 6.2% 5% False True 4,205
10 3.931 3.530 0.401 11.3% 0.190 5.3% 5% False True 4,601
20 3.952 3.515 0.437 12.3% 0.171 4.8% 8% False False 6,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 5.142
2.618 4.641
1.618 4.334
1.000 4.144
0.618 4.027
HIGH 3.837
0.618 3.720
0.500 3.684
0.382 3.647
LOW 3.530
0.618 3.340
1.000 3.223
1.618 3.033
2.618 2.726
4.250 2.225
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 3.684 3.731
PP 3.640 3.671
S1 3.596 3.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.