NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 3.820 3.826 0.006 0.2% 3.605
High 3.864 3.931 0.067 1.7% 3.850
Low 3.737 3.731 -0.006 -0.2% 3.538
Close 3.794 3.772 -0.022 -0.6% 3.617
Range 0.127 0.200 0.073 57.5% 0.312
ATR 0.166 0.169 0.002 1.5% 0.000
Volume 1,617 3,623 2,006 124.1% 17,086
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.411 4.292 3.882
R3 4.211 4.092 3.827
R2 4.011 4.011 3.809
R1 3.892 3.892 3.790 3.852
PP 3.811 3.811 3.811 3.791
S1 3.692 3.692 3.754 3.652
S2 3.611 3.611 3.735
S3 3.411 3.492 3.717
S4 3.211 3.292 3.662
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.604 4.423 3.789
R3 4.292 4.111 3.703
R2 3.980 3.980 3.674
R1 3.799 3.799 3.646 3.890
PP 3.668 3.668 3.668 3.714
S1 3.487 3.487 3.588 3.578
S2 3.356 3.356 3.560
S3 3.044 3.175 3.531
S4 2.732 2.863 3.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.931 3.538 0.393 10.4% 0.187 5.0% 60% True False 3,112
10 3.931 3.538 0.393 10.4% 0.170 4.5% 60% True False 3,954
20 4.010 3.515 0.495 13.1% 0.165 4.4% 52% False False 6,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.781
2.618 4.455
1.618 4.255
1.000 4.131
0.618 4.055
HIGH 3.931
0.618 3.855
0.500 3.831
0.382 3.807
LOW 3.731
0.618 3.607
1.000 3.531
1.618 3.407
2.618 3.207
4.250 2.881
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 3.831 3.771
PP 3.811 3.770
S1 3.792 3.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.