NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.756 |
3.820 |
0.064 |
1.7% |
3.605 |
| High |
3.836 |
3.864 |
0.028 |
0.7% |
3.850 |
| Low |
3.608 |
3.737 |
0.129 |
3.6% |
3.538 |
| Close |
3.817 |
3.794 |
-0.023 |
-0.6% |
3.617 |
| Range |
0.228 |
0.127 |
-0.101 |
-44.3% |
0.312 |
| ATR |
0.169 |
0.166 |
-0.003 |
-1.8% |
0.000 |
| Volume |
3,518 |
1,617 |
-1,901 |
-54.0% |
17,086 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.179 |
4.114 |
3.864 |
|
| R3 |
4.052 |
3.987 |
3.829 |
|
| R2 |
3.925 |
3.925 |
3.817 |
|
| R1 |
3.860 |
3.860 |
3.806 |
3.829 |
| PP |
3.798 |
3.798 |
3.798 |
3.783 |
| S1 |
3.733 |
3.733 |
3.782 |
3.702 |
| S2 |
3.671 |
3.671 |
3.771 |
|
| S3 |
3.544 |
3.606 |
3.759 |
|
| S4 |
3.417 |
3.479 |
3.724 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.604 |
4.423 |
3.789 |
|
| R3 |
4.292 |
4.111 |
3.703 |
|
| R2 |
3.980 |
3.980 |
3.674 |
|
| R1 |
3.799 |
3.799 |
3.646 |
3.890 |
| PP |
3.668 |
3.668 |
3.668 |
3.714 |
| S1 |
3.487 |
3.487 |
3.588 |
3.578 |
| S2 |
3.356 |
3.356 |
3.560 |
|
| S3 |
3.044 |
3.175 |
3.531 |
|
| S4 |
2.732 |
2.863 |
3.445 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.404 |
|
2.618 |
4.196 |
|
1.618 |
4.069 |
|
1.000 |
3.991 |
|
0.618 |
3.942 |
|
HIGH |
3.864 |
|
0.618 |
3.815 |
|
0.500 |
3.801 |
|
0.382 |
3.786 |
|
LOW |
3.737 |
|
0.618 |
3.659 |
|
1.000 |
3.610 |
|
1.618 |
3.532 |
|
2.618 |
3.405 |
|
4.250 |
3.197 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.801 |
3.763 |
| PP |
3.798 |
3.732 |
| S1 |
3.796 |
3.701 |
|