NYMEX Natural Gas Future September 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 3.754 3.756 0.002 0.1% 3.605
High 3.780 3.836 0.056 1.5% 3.850
Low 3.538 3.608 0.070 2.0% 3.538
Close 3.617 3.817 0.200 5.5% 3.617
Range 0.242 0.228 -0.014 -5.8% 0.312
ATR 0.165 0.169 0.005 2.7% 0.000
Volume 2,489 3,518 1,029 41.3% 17,086
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.438 4.355 3.942
R3 4.210 4.127 3.880
R2 3.982 3.982 3.859
R1 3.899 3.899 3.838 3.941
PP 3.754 3.754 3.754 3.774
S1 3.671 3.671 3.796 3.713
S2 3.526 3.526 3.775
S3 3.298 3.443 3.754
S4 3.070 3.215 3.692
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.604 4.423 3.789
R3 4.292 4.111 3.703
R2 3.980 3.980 3.674
R1 3.799 3.799 3.646 3.890
PP 3.668 3.668 3.668 3.714
S1 3.487 3.487 3.588 3.578
S2 3.356 3.356 3.560
S3 3.044 3.175 3.531
S4 2.732 2.863 3.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.850 3.538 0.312 8.2% 0.187 4.9% 89% False False 4,120
10 3.952 3.538 0.414 10.8% 0.173 4.5% 67% False False 4,923
20 4.287 3.515 0.772 20.2% 0.168 4.4% 39% False False 6,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.805
2.618 4.433
1.618 4.205
1.000 4.064
0.618 3.977
HIGH 3.836
0.618 3.749
0.500 3.722
0.382 3.695
LOW 3.608
0.618 3.467
1.000 3.380
1.618 3.239
2.618 3.011
4.250 2.639
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 3.785 3.776
PP 3.754 3.735
S1 3.722 3.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.