NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.754 |
3.754 |
0.000 |
0.0% |
3.868 |
| High |
3.850 |
3.780 |
-0.070 |
-1.8% |
3.952 |
| Low |
3.712 |
3.538 |
-0.174 |
-4.7% |
3.583 |
| Close |
3.752 |
3.617 |
-0.135 |
-3.6% |
3.614 |
| Range |
0.138 |
0.242 |
0.104 |
75.4% |
0.369 |
| ATR |
0.159 |
0.165 |
0.006 |
3.7% |
0.000 |
| Volume |
4,317 |
2,489 |
-1,828 |
-42.3% |
28,631 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.236 |
3.750 |
|
| R3 |
4.129 |
3.994 |
3.684 |
|
| R2 |
3.887 |
3.887 |
3.661 |
|
| R1 |
3.752 |
3.752 |
3.639 |
3.699 |
| PP |
3.645 |
3.645 |
3.645 |
3.618 |
| S1 |
3.510 |
3.510 |
3.595 |
3.457 |
| S2 |
3.403 |
3.403 |
3.573 |
|
| S3 |
3.161 |
3.268 |
3.550 |
|
| S4 |
2.919 |
3.026 |
3.484 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.823 |
4.588 |
3.817 |
|
| R3 |
4.454 |
4.219 |
3.715 |
|
| R2 |
4.085 |
4.085 |
3.682 |
|
| R1 |
3.850 |
3.850 |
3.648 |
3.783 |
| PP |
3.716 |
3.716 |
3.716 |
3.683 |
| S1 |
3.481 |
3.481 |
3.580 |
3.414 |
| S2 |
3.347 |
3.347 |
3.546 |
|
| S3 |
2.978 |
3.112 |
3.513 |
|
| S4 |
2.609 |
2.743 |
3.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.809 |
|
2.618 |
4.414 |
|
1.618 |
4.172 |
|
1.000 |
4.022 |
|
0.618 |
3.930 |
|
HIGH |
3.780 |
|
0.618 |
3.688 |
|
0.500 |
3.659 |
|
0.382 |
3.630 |
|
LOW |
3.538 |
|
0.618 |
3.388 |
|
1.000 |
3.296 |
|
1.618 |
3.146 |
|
2.618 |
2.904 |
|
4.250 |
2.510 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.659 |
3.694 |
| PP |
3.645 |
3.668 |
| S1 |
3.631 |
3.643 |
|