NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.687 |
3.754 |
0.067 |
1.8% |
3.868 |
| High |
3.777 |
3.850 |
0.073 |
1.9% |
3.952 |
| Low |
3.617 |
3.712 |
0.095 |
2.6% |
3.583 |
| Close |
3.754 |
3.752 |
-0.002 |
-0.1% |
3.614 |
| Range |
0.160 |
0.138 |
-0.022 |
-13.8% |
0.369 |
| ATR |
0.160 |
0.159 |
-0.002 |
-1.0% |
0.000 |
| Volume |
5,806 |
4,317 |
-1,489 |
-25.6% |
28,631 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.185 |
4.107 |
3.828 |
|
| R3 |
4.047 |
3.969 |
3.790 |
|
| R2 |
3.909 |
3.909 |
3.777 |
|
| R1 |
3.831 |
3.831 |
3.765 |
3.801 |
| PP |
3.771 |
3.771 |
3.771 |
3.757 |
| S1 |
3.693 |
3.693 |
3.739 |
3.663 |
| S2 |
3.633 |
3.633 |
3.727 |
|
| S3 |
3.495 |
3.555 |
3.714 |
|
| S4 |
3.357 |
3.417 |
3.676 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.823 |
4.588 |
3.817 |
|
| R3 |
4.454 |
4.219 |
3.715 |
|
| R2 |
4.085 |
4.085 |
3.682 |
|
| R1 |
3.850 |
3.850 |
3.648 |
3.783 |
| PP |
3.716 |
3.716 |
3.716 |
3.683 |
| S1 |
3.481 |
3.481 |
3.580 |
3.414 |
| S2 |
3.347 |
3.347 |
3.546 |
|
| S3 |
2.978 |
3.112 |
3.513 |
|
| S4 |
2.609 |
2.743 |
3.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.437 |
|
2.618 |
4.211 |
|
1.618 |
4.073 |
|
1.000 |
3.988 |
|
0.618 |
3.935 |
|
HIGH |
3.850 |
|
0.618 |
3.797 |
|
0.500 |
3.781 |
|
0.382 |
3.765 |
|
LOW |
3.712 |
|
0.618 |
3.627 |
|
1.000 |
3.574 |
|
1.618 |
3.489 |
|
2.618 |
3.351 |
|
4.250 |
3.126 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.781 |
3.743 |
| PP |
3.771 |
3.733 |
| S1 |
3.762 |
3.724 |
|