NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.605 |
3.687 |
0.082 |
2.3% |
3.868 |
| High |
3.766 |
3.777 |
0.011 |
0.3% |
3.952 |
| Low |
3.598 |
3.617 |
0.019 |
0.5% |
3.583 |
| Close |
3.727 |
3.754 |
0.027 |
0.7% |
3.614 |
| Range |
0.168 |
0.160 |
-0.008 |
-4.8% |
0.369 |
| ATR |
0.160 |
0.160 |
0.000 |
0.0% |
0.000 |
| Volume |
4,474 |
5,806 |
1,332 |
29.8% |
28,631 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.135 |
3.842 |
|
| R3 |
4.036 |
3.975 |
3.798 |
|
| R2 |
3.876 |
3.876 |
3.783 |
|
| R1 |
3.815 |
3.815 |
3.769 |
3.846 |
| PP |
3.716 |
3.716 |
3.716 |
3.731 |
| S1 |
3.655 |
3.655 |
3.739 |
3.686 |
| S2 |
3.556 |
3.556 |
3.725 |
|
| S3 |
3.396 |
3.495 |
3.710 |
|
| S4 |
3.236 |
3.335 |
3.666 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.823 |
4.588 |
3.817 |
|
| R3 |
4.454 |
4.219 |
3.715 |
|
| R2 |
4.085 |
4.085 |
3.682 |
|
| R1 |
3.850 |
3.850 |
3.648 |
3.783 |
| PP |
3.716 |
3.716 |
3.716 |
3.683 |
| S1 |
3.481 |
3.481 |
3.580 |
3.414 |
| S2 |
3.347 |
3.347 |
3.546 |
|
| S3 |
2.978 |
3.112 |
3.513 |
|
| S4 |
2.609 |
2.743 |
3.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.457 |
|
2.618 |
4.196 |
|
1.618 |
4.036 |
|
1.000 |
3.937 |
|
0.618 |
3.876 |
|
HIGH |
3.777 |
|
0.618 |
3.716 |
|
0.500 |
3.697 |
|
0.382 |
3.678 |
|
LOW |
3.617 |
|
0.618 |
3.518 |
|
1.000 |
3.457 |
|
1.618 |
3.358 |
|
2.618 |
3.198 |
|
4.250 |
2.937 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.735 |
3.729 |
| PP |
3.716 |
3.705 |
| S1 |
3.697 |
3.680 |
|