NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.605 |
-0.097 |
-2.6% |
3.868 |
| High |
3.719 |
3.766 |
0.047 |
1.3% |
3.952 |
| Low |
3.583 |
3.598 |
0.015 |
0.4% |
3.583 |
| Close |
3.614 |
3.727 |
0.113 |
3.1% |
3.614 |
| Range |
0.136 |
0.168 |
0.032 |
23.5% |
0.369 |
| ATR |
0.160 |
0.160 |
0.001 |
0.4% |
0.000 |
| Volume |
1,781 |
4,474 |
2,693 |
151.2% |
28,631 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.201 |
4.132 |
3.819 |
|
| R3 |
4.033 |
3.964 |
3.773 |
|
| R2 |
3.865 |
3.865 |
3.758 |
|
| R1 |
3.796 |
3.796 |
3.742 |
3.831 |
| PP |
3.697 |
3.697 |
3.697 |
3.714 |
| S1 |
3.628 |
3.628 |
3.712 |
3.663 |
| S2 |
3.529 |
3.529 |
3.696 |
|
| S3 |
3.361 |
3.460 |
3.681 |
|
| S4 |
3.193 |
3.292 |
3.635 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.823 |
4.588 |
3.817 |
|
| R3 |
4.454 |
4.219 |
3.715 |
|
| R2 |
4.085 |
4.085 |
3.682 |
|
| R1 |
3.850 |
3.850 |
3.648 |
3.783 |
| PP |
3.716 |
3.716 |
3.716 |
3.683 |
| S1 |
3.481 |
3.481 |
3.580 |
3.414 |
| S2 |
3.347 |
3.347 |
3.546 |
|
| S3 |
2.978 |
3.112 |
3.513 |
|
| S4 |
2.609 |
2.743 |
3.411 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.480 |
|
2.618 |
4.206 |
|
1.618 |
4.038 |
|
1.000 |
3.934 |
|
0.618 |
3.870 |
|
HIGH |
3.766 |
|
0.618 |
3.702 |
|
0.500 |
3.682 |
|
0.382 |
3.662 |
|
LOW |
3.598 |
|
0.618 |
3.494 |
|
1.000 |
3.430 |
|
1.618 |
3.326 |
|
2.618 |
3.158 |
|
4.250 |
2.884 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.712 |
3.724 |
| PP |
3.697 |
3.721 |
| S1 |
3.682 |
3.719 |
|