NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.704 |
3.749 |
0.045 |
1.2% |
3.702 |
| High |
3.811 |
3.854 |
0.043 |
1.1% |
3.853 |
| Low |
3.697 |
3.664 |
-0.033 |
-0.9% |
3.515 |
| Close |
3.714 |
3.674 |
-0.040 |
-1.1% |
3.834 |
| Range |
0.114 |
0.190 |
0.076 |
66.7% |
0.338 |
| ATR |
0.160 |
0.162 |
0.002 |
1.4% |
0.000 |
| Volume |
3,309 |
8,606 |
5,297 |
160.1% |
53,909 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.301 |
4.177 |
3.779 |
|
| R3 |
4.111 |
3.987 |
3.726 |
|
| R2 |
3.921 |
3.921 |
3.709 |
|
| R1 |
3.797 |
3.797 |
3.691 |
3.764 |
| PP |
3.731 |
3.731 |
3.731 |
3.714 |
| S1 |
3.607 |
3.607 |
3.657 |
3.574 |
| S2 |
3.541 |
3.541 |
3.639 |
|
| S3 |
3.351 |
3.417 |
3.622 |
|
| S4 |
3.161 |
3.227 |
3.570 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.748 |
4.629 |
4.020 |
|
| R3 |
4.410 |
4.291 |
3.927 |
|
| R2 |
4.072 |
4.072 |
3.896 |
|
| R1 |
3.953 |
3.953 |
3.865 |
4.013 |
| PP |
3.734 |
3.734 |
3.734 |
3.764 |
| S1 |
3.615 |
3.615 |
3.803 |
3.675 |
| S2 |
3.396 |
3.396 |
3.772 |
|
| S3 |
3.058 |
3.277 |
3.741 |
|
| S4 |
2.720 |
2.939 |
3.648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.662 |
|
2.618 |
4.351 |
|
1.618 |
4.161 |
|
1.000 |
4.044 |
|
0.618 |
3.971 |
|
HIGH |
3.854 |
|
0.618 |
3.781 |
|
0.500 |
3.759 |
|
0.382 |
3.737 |
|
LOW |
3.664 |
|
0.618 |
3.547 |
|
1.000 |
3.474 |
|
1.618 |
3.357 |
|
2.618 |
3.167 |
|
4.250 |
2.857 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.752 |
| PP |
3.731 |
3.726 |
| S1 |
3.702 |
3.700 |
|