NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.760 |
3.704 |
-0.056 |
-1.5% |
3.702 |
| High |
3.779 |
3.811 |
0.032 |
0.8% |
3.853 |
| Low |
3.650 |
3.697 |
0.047 |
1.3% |
3.515 |
| Close |
3.672 |
3.714 |
0.042 |
1.1% |
3.834 |
| Range |
0.129 |
0.114 |
-0.015 |
-11.6% |
0.338 |
| ATR |
0.161 |
0.160 |
-0.002 |
-1.0% |
0.000 |
| Volume |
4,682 |
3,309 |
-1,373 |
-29.3% |
53,909 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
4.012 |
3.777 |
|
| R3 |
3.969 |
3.898 |
3.745 |
|
| R2 |
3.855 |
3.855 |
3.735 |
|
| R1 |
3.784 |
3.784 |
3.724 |
3.820 |
| PP |
3.741 |
3.741 |
3.741 |
3.758 |
| S1 |
3.670 |
3.670 |
3.704 |
3.706 |
| S2 |
3.627 |
3.627 |
3.693 |
|
| S3 |
3.513 |
3.556 |
3.683 |
|
| S4 |
3.399 |
3.442 |
3.651 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.748 |
4.629 |
4.020 |
|
| R3 |
4.410 |
4.291 |
3.927 |
|
| R2 |
4.072 |
4.072 |
3.896 |
|
| R1 |
3.953 |
3.953 |
3.865 |
4.013 |
| PP |
3.734 |
3.734 |
3.734 |
3.764 |
| S1 |
3.615 |
3.615 |
3.803 |
3.675 |
| S2 |
3.396 |
3.396 |
3.772 |
|
| S3 |
3.058 |
3.277 |
3.741 |
|
| S4 |
2.720 |
2.939 |
3.648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.296 |
|
2.618 |
4.109 |
|
1.618 |
3.995 |
|
1.000 |
3.925 |
|
0.618 |
3.881 |
|
HIGH |
3.811 |
|
0.618 |
3.767 |
|
0.500 |
3.754 |
|
0.382 |
3.741 |
|
LOW |
3.697 |
|
0.618 |
3.627 |
|
1.000 |
3.583 |
|
1.618 |
3.513 |
|
2.618 |
3.399 |
|
4.250 |
3.213 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.754 |
3.801 |
| PP |
3.741 |
3.772 |
| S1 |
3.727 |
3.743 |
|