NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.868 |
3.760 |
-0.108 |
-2.8% |
3.702 |
| High |
3.952 |
3.779 |
-0.173 |
-4.4% |
3.853 |
| Low |
3.730 |
3.650 |
-0.080 |
-2.1% |
3.515 |
| Close |
3.751 |
3.672 |
-0.079 |
-2.1% |
3.834 |
| Range |
0.222 |
0.129 |
-0.093 |
-41.9% |
0.338 |
| ATR |
0.164 |
0.161 |
-0.002 |
-1.5% |
0.000 |
| Volume |
10,253 |
4,682 |
-5,571 |
-54.3% |
53,909 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.087 |
4.009 |
3.743 |
|
| R3 |
3.958 |
3.880 |
3.707 |
|
| R2 |
3.829 |
3.829 |
3.696 |
|
| R1 |
3.751 |
3.751 |
3.684 |
3.726 |
| PP |
3.700 |
3.700 |
3.700 |
3.688 |
| S1 |
3.622 |
3.622 |
3.660 |
3.597 |
| S2 |
3.571 |
3.571 |
3.648 |
|
| S3 |
3.442 |
3.493 |
3.637 |
|
| S4 |
3.313 |
3.364 |
3.601 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.748 |
4.629 |
4.020 |
|
| R3 |
4.410 |
4.291 |
3.927 |
|
| R2 |
4.072 |
4.072 |
3.896 |
|
| R1 |
3.953 |
3.953 |
3.865 |
4.013 |
| PP |
3.734 |
3.734 |
3.734 |
3.764 |
| S1 |
3.615 |
3.615 |
3.803 |
3.675 |
| S2 |
3.396 |
3.396 |
3.772 |
|
| S3 |
3.058 |
3.277 |
3.741 |
|
| S4 |
2.720 |
2.939 |
3.648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.327 |
|
2.618 |
4.117 |
|
1.618 |
3.988 |
|
1.000 |
3.908 |
|
0.618 |
3.859 |
|
HIGH |
3.779 |
|
0.618 |
3.730 |
|
0.500 |
3.715 |
|
0.382 |
3.699 |
|
LOW |
3.650 |
|
0.618 |
3.570 |
|
1.000 |
3.521 |
|
1.618 |
3.441 |
|
2.618 |
3.312 |
|
4.250 |
3.102 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.715 |
3.801 |
| PP |
3.700 |
3.758 |
| S1 |
3.686 |
3.715 |
|