NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.707 |
3.868 |
0.161 |
4.3% |
3.702 |
| High |
3.853 |
3.952 |
0.099 |
2.6% |
3.853 |
| Low |
3.707 |
3.730 |
0.023 |
0.6% |
3.515 |
| Close |
3.834 |
3.751 |
-0.083 |
-2.2% |
3.834 |
| Range |
0.146 |
0.222 |
0.076 |
52.1% |
0.338 |
| ATR |
0.159 |
0.164 |
0.004 |
2.8% |
0.000 |
| Volume |
10,913 |
10,253 |
-660 |
-6.0% |
53,909 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.477 |
4.336 |
3.873 |
|
| R3 |
4.255 |
4.114 |
3.812 |
|
| R2 |
4.033 |
4.033 |
3.792 |
|
| R1 |
3.892 |
3.892 |
3.771 |
3.852 |
| PP |
3.811 |
3.811 |
3.811 |
3.791 |
| S1 |
3.670 |
3.670 |
3.731 |
3.630 |
| S2 |
3.589 |
3.589 |
3.710 |
|
| S3 |
3.367 |
3.448 |
3.690 |
|
| S4 |
3.145 |
3.226 |
3.629 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.748 |
4.629 |
4.020 |
|
| R3 |
4.410 |
4.291 |
3.927 |
|
| R2 |
4.072 |
4.072 |
3.896 |
|
| R1 |
3.953 |
3.953 |
3.865 |
4.013 |
| PP |
3.734 |
3.734 |
3.734 |
3.764 |
| S1 |
3.615 |
3.615 |
3.803 |
3.675 |
| S2 |
3.396 |
3.396 |
3.772 |
|
| S3 |
3.058 |
3.277 |
3.741 |
|
| S4 |
2.720 |
2.939 |
3.648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.896 |
|
2.618 |
4.533 |
|
1.618 |
4.311 |
|
1.000 |
4.174 |
|
0.618 |
4.089 |
|
HIGH |
3.952 |
|
0.618 |
3.867 |
|
0.500 |
3.841 |
|
0.382 |
3.815 |
|
LOW |
3.730 |
|
0.618 |
3.593 |
|
1.000 |
3.508 |
|
1.618 |
3.371 |
|
2.618 |
3.149 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.841 |
3.789 |
| PP |
3.811 |
3.776 |
| S1 |
3.781 |
3.764 |
|