NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.704 |
3.707 |
0.003 |
0.1% |
3.702 |
| High |
3.783 |
3.853 |
0.070 |
1.9% |
3.853 |
| Low |
3.625 |
3.707 |
0.082 |
2.3% |
3.515 |
| Close |
3.746 |
3.834 |
0.088 |
2.3% |
3.834 |
| Range |
0.158 |
0.146 |
-0.012 |
-7.6% |
0.338 |
| ATR |
0.160 |
0.159 |
-0.001 |
-0.6% |
0.000 |
| Volume |
10,843 |
10,913 |
70 |
0.6% |
53,909 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.181 |
3.914 |
|
| R3 |
4.090 |
4.035 |
3.874 |
|
| R2 |
3.944 |
3.944 |
3.861 |
|
| R1 |
3.889 |
3.889 |
3.847 |
3.917 |
| PP |
3.798 |
3.798 |
3.798 |
3.812 |
| S1 |
3.743 |
3.743 |
3.821 |
3.771 |
| S2 |
3.652 |
3.652 |
3.807 |
|
| S3 |
3.506 |
3.597 |
3.794 |
|
| S4 |
3.360 |
3.451 |
3.754 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.748 |
4.629 |
4.020 |
|
| R3 |
4.410 |
4.291 |
3.927 |
|
| R2 |
4.072 |
4.072 |
3.896 |
|
| R1 |
3.953 |
3.953 |
3.865 |
4.013 |
| PP |
3.734 |
3.734 |
3.734 |
3.764 |
| S1 |
3.615 |
3.615 |
3.803 |
3.675 |
| S2 |
3.396 |
3.396 |
3.772 |
|
| S3 |
3.058 |
3.277 |
3.741 |
|
| S4 |
2.720 |
2.939 |
3.648 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.474 |
|
2.618 |
4.235 |
|
1.618 |
4.089 |
|
1.000 |
3.999 |
|
0.618 |
3.943 |
|
HIGH |
3.853 |
|
0.618 |
3.797 |
|
0.500 |
3.780 |
|
0.382 |
3.763 |
|
LOW |
3.707 |
|
0.618 |
3.617 |
|
1.000 |
3.561 |
|
1.618 |
3.471 |
|
2.618 |
3.325 |
|
4.250 |
3.087 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.816 |
3.802 |
| PP |
3.798 |
3.771 |
| S1 |
3.780 |
3.739 |
|