NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.633 |
3.704 |
0.071 |
2.0% |
4.199 |
| High |
3.744 |
3.783 |
0.039 |
1.0% |
4.287 |
| Low |
3.633 |
3.625 |
-0.008 |
-0.2% |
3.734 |
| Close |
3.684 |
3.746 |
0.062 |
1.7% |
3.815 |
| Range |
0.111 |
0.158 |
0.047 |
42.3% |
0.553 |
| ATR |
0.160 |
0.160 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,818 |
10,843 |
25 |
0.2% |
24,544 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.192 |
4.127 |
3.833 |
|
| R3 |
4.034 |
3.969 |
3.789 |
|
| R2 |
3.876 |
3.876 |
3.775 |
|
| R1 |
3.811 |
3.811 |
3.760 |
3.844 |
| PP |
3.718 |
3.718 |
3.718 |
3.734 |
| S1 |
3.653 |
3.653 |
3.732 |
3.686 |
| S2 |
3.560 |
3.560 |
3.717 |
|
| S3 |
3.402 |
3.495 |
3.703 |
|
| S4 |
3.244 |
3.337 |
3.659 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.604 |
5.263 |
4.119 |
|
| R3 |
5.051 |
4.710 |
3.967 |
|
| R2 |
4.498 |
4.498 |
3.916 |
|
| R1 |
4.157 |
4.157 |
3.866 |
4.051 |
| PP |
3.945 |
3.945 |
3.945 |
3.893 |
| S1 |
3.604 |
3.604 |
3.764 |
3.498 |
| S2 |
3.392 |
3.392 |
3.714 |
|
| S3 |
2.839 |
3.051 |
3.663 |
|
| S4 |
2.286 |
2.498 |
3.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.455 |
|
2.618 |
4.197 |
|
1.618 |
4.039 |
|
1.000 |
3.941 |
|
0.618 |
3.881 |
|
HIGH |
3.783 |
|
0.618 |
3.723 |
|
0.500 |
3.704 |
|
0.382 |
3.685 |
|
LOW |
3.625 |
|
0.618 |
3.527 |
|
1.000 |
3.467 |
|
1.618 |
3.369 |
|
2.618 |
3.211 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.732 |
3.719 |
| PP |
3.718 |
3.691 |
| S1 |
3.704 |
3.664 |
|