NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.582 |
3.633 |
0.051 |
1.4% |
4.199 |
| High |
3.681 |
3.744 |
0.063 |
1.7% |
4.287 |
| Low |
3.545 |
3.633 |
0.088 |
2.5% |
3.734 |
| Close |
3.610 |
3.684 |
0.074 |
2.0% |
3.815 |
| Range |
0.136 |
0.111 |
-0.025 |
-18.4% |
0.553 |
| ATR |
0.000 |
0.160 |
0.160 |
|
0.000 |
| Volume |
11,571 |
10,818 |
-753 |
-6.5% |
24,544 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.020 |
3.963 |
3.745 |
|
| R3 |
3.909 |
3.852 |
3.715 |
|
| R2 |
3.798 |
3.798 |
3.704 |
|
| R1 |
3.741 |
3.741 |
3.694 |
3.770 |
| PP |
3.687 |
3.687 |
3.687 |
3.701 |
| S1 |
3.630 |
3.630 |
3.674 |
3.659 |
| S2 |
3.576 |
3.576 |
3.664 |
|
| S3 |
3.465 |
3.519 |
3.653 |
|
| S4 |
3.354 |
3.408 |
3.623 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.604 |
5.263 |
4.119 |
|
| R3 |
5.051 |
4.710 |
3.967 |
|
| R2 |
4.498 |
4.498 |
3.916 |
|
| R1 |
4.157 |
4.157 |
3.866 |
4.051 |
| PP |
3.945 |
3.945 |
3.945 |
3.893 |
| S1 |
3.604 |
3.604 |
3.764 |
3.498 |
| S2 |
3.392 |
3.392 |
3.714 |
|
| S3 |
2.839 |
3.051 |
3.663 |
|
| S4 |
2.286 |
2.498 |
3.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.216 |
|
2.618 |
4.035 |
|
1.618 |
3.924 |
|
1.000 |
3.855 |
|
0.618 |
3.813 |
|
HIGH |
3.744 |
|
0.618 |
3.702 |
|
0.500 |
3.689 |
|
0.382 |
3.675 |
|
LOW |
3.633 |
|
0.618 |
3.564 |
|
1.000 |
3.522 |
|
1.618 |
3.453 |
|
2.618 |
3.342 |
|
4.250 |
3.161 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.689 |
3.666 |
| PP |
3.687 |
3.648 |
| S1 |
3.686 |
3.630 |
|