NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.582 |
-0.120 |
-3.2% |
4.199 |
| High |
3.734 |
3.681 |
-0.053 |
-1.4% |
4.287 |
| Low |
3.515 |
3.545 |
0.030 |
0.9% |
3.734 |
| Close |
3.550 |
3.610 |
0.060 |
1.7% |
3.815 |
| Range |
0.219 |
0.136 |
-0.083 |
-37.9% |
0.553 |
| ATR |
|
|
|
|
|
| Volume |
9,764 |
11,571 |
1,807 |
18.5% |
24,544 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.020 |
3.951 |
3.685 |
|
| R3 |
3.884 |
3.815 |
3.647 |
|
| R2 |
3.748 |
3.748 |
3.635 |
|
| R1 |
3.679 |
3.679 |
3.622 |
3.714 |
| PP |
3.612 |
3.612 |
3.612 |
3.629 |
| S1 |
3.543 |
3.543 |
3.598 |
3.578 |
| S2 |
3.476 |
3.476 |
3.585 |
|
| S3 |
3.340 |
3.407 |
3.573 |
|
| S4 |
3.204 |
3.271 |
3.535 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.604 |
5.263 |
4.119 |
|
| R3 |
5.051 |
4.710 |
3.967 |
|
| R2 |
4.498 |
4.498 |
3.916 |
|
| R1 |
4.157 |
4.157 |
3.866 |
4.051 |
| PP |
3.945 |
3.945 |
3.945 |
3.893 |
| S1 |
3.604 |
3.604 |
3.764 |
3.498 |
| S2 |
3.392 |
3.392 |
3.714 |
|
| S3 |
2.839 |
3.051 |
3.663 |
|
| S4 |
2.286 |
2.498 |
3.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.259 |
|
2.618 |
4.037 |
|
1.618 |
3.901 |
|
1.000 |
3.817 |
|
0.618 |
3.765 |
|
HIGH |
3.681 |
|
0.618 |
3.629 |
|
0.500 |
3.613 |
|
0.382 |
3.597 |
|
LOW |
3.545 |
|
0.618 |
3.461 |
|
1.000 |
3.409 |
|
1.618 |
3.325 |
|
2.618 |
3.189 |
|
4.250 |
2.967 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.613 |
3.708 |
| PP |
3.612 |
3.675 |
| S1 |
3.611 |
3.643 |
|