NYMEX Natural Gas Future September 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.842 |
3.781 |
-0.061 |
-1.6% |
4.199 |
| High |
3.894 |
3.900 |
0.006 |
0.2% |
4.287 |
| Low |
3.734 |
3.770 |
0.036 |
1.0% |
3.734 |
| Close |
3.741 |
3.815 |
0.074 |
2.0% |
3.815 |
| Range |
0.160 |
0.130 |
-0.030 |
-18.8% |
0.553 |
| ATR |
|
|
|
|
|
| Volume |
3,436 |
3,977 |
541 |
15.7% |
24,544 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.218 |
4.147 |
3.887 |
|
| R3 |
4.088 |
4.017 |
3.851 |
|
| R2 |
3.958 |
3.958 |
3.839 |
|
| R1 |
3.887 |
3.887 |
3.827 |
3.923 |
| PP |
3.828 |
3.828 |
3.828 |
3.846 |
| S1 |
3.757 |
3.757 |
3.803 |
3.793 |
| S2 |
3.698 |
3.698 |
3.791 |
|
| S3 |
3.568 |
3.627 |
3.779 |
|
| S4 |
3.438 |
3.497 |
3.744 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.604 |
5.263 |
4.119 |
|
| R3 |
5.051 |
4.710 |
3.967 |
|
| R2 |
4.498 |
4.498 |
3.916 |
|
| R1 |
4.157 |
4.157 |
3.866 |
4.051 |
| PP |
3.945 |
3.945 |
3.945 |
3.893 |
| S1 |
3.604 |
3.604 |
3.764 |
3.498 |
| S2 |
3.392 |
3.392 |
3.714 |
|
| S3 |
2.839 |
3.051 |
3.663 |
|
| S4 |
2.286 |
2.498 |
3.511 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.453 |
|
2.618 |
4.240 |
|
1.618 |
4.110 |
|
1.000 |
4.030 |
|
0.618 |
3.980 |
|
HIGH |
3.900 |
|
0.618 |
3.850 |
|
0.500 |
3.835 |
|
0.382 |
3.820 |
|
LOW |
3.770 |
|
0.618 |
3.690 |
|
1.000 |
3.640 |
|
1.618 |
3.560 |
|
2.618 |
3.430 |
|
4.250 |
3.218 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.835 |
3.872 |
| PP |
3.828 |
3.853 |
| S1 |
3.822 |
3.834 |
|