NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 90.39 89.65 -0.74 -0.8% 91.94
High 92.09 91.26 -0.83 -0.9% 92.10
Low 88.38 86.60 -1.78 -2.0% 85.73
Close 90.77 90.23 -0.54 -0.6% 90.77
Range 3.71 4.66 0.95 25.6% 6.37
ATR 4.46 4.47 0.01 0.3% 0.00
Volume 58,714 13,712 -45,002 -76.6% 949,898
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.34 101.45 92.79
R3 98.68 96.79 91.51
R2 94.02 94.02 91.08
R1 92.13 92.13 90.66 93.08
PP 89.36 89.36 89.36 89.84
S1 87.47 87.47 89.80 88.42
S2 84.70 84.70 89.38
S3 80.04 82.81 88.95
S4 75.38 78.15 87.67
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 108.64 106.08 94.27
R3 102.27 99.71 92.52
R2 95.90 95.90 91.94
R1 93.34 93.34 91.35 91.44
PP 89.53 89.53 89.53 88.58
S1 86.97 86.97 90.19 85.07
S2 83.16 83.16 89.60
S3 76.79 80.60 89.02
S4 70.42 74.23 87.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.09 85.73 6.36 7.0% 4.14 4.6% 71% False False 137,633
10 95.05 85.73 9.32 10.3% 4.18 4.6% 48% False False 230,060
20 101.88 85.73 16.15 17.9% 4.38 4.9% 28% False False 285,718
40 111.14 85.73 25.41 28.2% 4.87 5.4% 18% False False 242,743
60 118.08 85.73 32.35 35.9% 4.76 5.3% 14% False False 192,841
80 118.08 85.73 32.35 35.9% 4.62 5.1% 14% False False 156,418
100 118.08 85.73 32.35 35.9% 4.49 5.0% 14% False False 133,062
120 118.08 85.31 32.77 36.3% 4.84 5.4% 15% False False 117,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111.07
2.618 103.46
1.618 98.80
1.000 95.92
0.618 94.14
HIGH 91.26
0.618 89.48
0.500 88.93
0.382 88.38
LOW 86.60
0.618 83.72
1.000 81.94
1.618 79.06
2.618 74.40
4.250 66.80
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 89.80 89.94
PP 89.36 89.64
S1 88.93 89.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.